EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2019	15.23	-4.57%	0	0
13.3.2019	15.26	+1.67%	0	0
18.3.2019	15.26	+3.74%	0	0
2.4.2019	15.30	-1.80%	0	0
26.2.2019	15.32	+4.08%	0	0
20.6.2019	15.33	+1.66%	0	0
30.7.2019	15.34	-3.16%	0	0
19.3.2019	15.38	+0.79%	0	0
15.9.2021	15.42	-3.44%	0	0
1.3.2019	15.44	-0.52%	0	0
11.6.2019	15.45	-4.92%	3 863	250
20.2.2019	15.49	-4.03%	19 504	1 200
18.8.2021	15.49	-4.91%	0	0
12.6.2019	15.50	+0.32%	0	0
11.3.2019	15.51	-1.27%	0	0
28.2.2019	15.52	0.00%	0	0
27.2.2019	15.52	+1.31%	0	0
3.4.2019	15.53	+1.50%	0	0
21.6.2019	15.53	+1.30%	0	0
18.7.2019	15.53	-2.82%	0	0
31.7.2019	15.54	+1.30%	0	0
25.6.2019	15.56	-0.32%	0	0
1.4.2019	15.58	-5.17%	0	0
24.6.2019	15.61	+0.52%	0	0
22.10.2021	15.61	+11.82%	0	0
8.3.2019	15.71	+8.05%	0	0
26.6.2019	15.76	+1.29%	0	0
22.2.2019	15.77	-3.96%	0	0
1.7.2019	15.78	-0.50%	0	0
16.7.2019	15.78	-3.07%	0	0
29.7.2019	15.84	+5.88%	2 376	150
28.6.2019	15.86	-4.80%	0	0
20.9.2021	15.88	+13.27%	0	0
1.8.2019	15.89	+2.25%	0	0
9.7.2019	15.91	-1.85%	0	0
4.4.2019	15.93	+2.58%	0	0
20.3.2019	15.96	+3.77%	0	0
14.9.2021	15.97	-9.36%	0	0
17.7.2019	15.98	+1.27%	0	0
5.6.2019	15.98	-3.62%	0	0
14.6.2019	16.00	-1.84%	0	0
7.6.2019	16.03	-0.62%	0	0
4.3.2019	16.04	+3.89%	0	0
26.3.2019	16.05	+9.56%	0	0
18.2.2019	16.07	-2.90%	0	0
27.3.2019	16.08	+0.19%	0	0
9.4.2019	16.10	-2.72%	0	0
6.6.2019	16.13	+0.94%	0	0
19.2.2019	16.14	+0.44%	0	0
8.7.2019	16.21	-2.53%	0	0
10.6.2019	16.25	+1.37%	0	0
15.7.2019	16.28	-4.57%	0	0
12.8.2021	16.28	-6.06%	0	0
17.8.2021	16.29	-6.59%	0	0
13.6.2019	16.30	+5.16%	0	0
15.4.2019	16.39	-0.49%	0	0
21.2.2019	16.42	+6.00%	0	0
29.3.2019	16.43	-4.20%	0	0
3.7.2019	16.43	-1.20%	0	0
5.3.2019	16.44	+2.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›