EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2020 | 52.36 | +1.16% | 0 | 0 | ||||||||||
13.5.2020 | 52.21 | +2.76% | 0 | 0 | ||||||||||
29.4.2020 | 52.12 | +0.19% | 0 | 0 | ||||||||||
27.4.2020 | 52.12 | -0.87% | 0 | 0 | ||||||||||
6.4.2020 | 52.10 | -5.44% | 0 | 0 | ||||||||||
23.4.2020 | 52.08 | -1.88% | 0 | 0 | ||||||||||
28.4.2020 | 52.02 | -0.19% | 0 | 0 | ||||||||||
29.5.2020 | 51.99 | +1.96% | 0 | 0 | ||||||||||
1.6.2020 | 51.83 | -0.31% | 0 | 0 | ||||||||||
30.4.2020 | 51.82 | -0.58% | 0 | 0 | ||||||||||
3.8.2020 | 51.81 | +1.05% | 0 | 0 | ||||||||||
16.9.2020 | 51.76 | +1.17% | 0 | 0 | ||||||||||
4.8.2020 | 51.51 | -0.58% | 0 | 0 | ||||||||||
11.5.2020 | 51.41 | +0.88% | 0 | 0 | ||||||||||
31.7.2020 | 51.27 | +0.79% | 0 | 0 | ||||||||||
4.5.2020 | 51.26 | -1.08% | 0 | 0 | ||||||||||
2.6.2020 | 51.23 | -1.16% | 0 | 0 | ||||||||||
15.9.2020 | 51.16 | +1.39% | 0 | 0 | ||||||||||
28.5.2020 | 50.99 | 0.00% | 0 | 0 | ||||||||||
27.5.2020 | 50.99 | -3.23% | 0 | 0 | ||||||||||
7.5.2020 | 50.96 | +0.79% | 0 | 0 | ||||||||||
20.4.2020 | 50.88 | +1.68% | 0 | 0 | ||||||||||
30.7.2020 | 50.87 | +3.46% | 0 | 0 | ||||||||||
12.5.2020 | 50.81 | -1.17% | 0 | 0 | ||||||||||
5.8.2020 | 50.71 | -1.55% | 0 | 0 | ||||||||||
9.9.2020 | 50.62 | +1.00% | 0 | 0 | ||||||||||
6.5.2020 | 50.56 | +1.00% | 0 | 0 | ||||||||||
11.9.2020 | 50.52 | 0.00% | 0 | 0 | ||||||||||
10.9.2020 | 50.52 | -0.20% | 0 | 0 | ||||||||||
8.4.2020 | 50.50 | +2.64% | 0 | 0 | ||||||||||
2.9.2020 | 50.48 | +1.20% | 0 | 0 | ||||||||||
14.9.2020 | 50.46 | -0.12% | 0 | 0 | ||||||||||
3.9.2020 | 50.38 | -0.20% | 0 | 0 | ||||||||||
7.8.2020 | 50.31 | +1.00% | 0 | 0 | ||||||||||
8.9.2020 | 50.12 | +0.40% | 0 | 0 | ||||||||||
5.5.2020 | 50.06 | -2.34% | 0 | 0 | ||||||||||
17.4.2020 | 50.04 | +1.42% | 0 | 0 | ||||||||||
4.9.2020 | 49.98 | -0.79% | 0 | 0 | ||||||||||
7.9.2020 | 49.92 | -0.12% | 0 | 0 | ||||||||||
21.8.2020 | 49.90 | +0.40% | 0 | 0 | ||||||||||
9.11.2020 | 49.90 | -7.01% | 0 | 0 | ||||||||||
1.9.2020 | 49.88 | +0.81% | 0 | 0 | ||||||||||
24.8.2020 | 49.84 | -0.12% | 0 | 0 | ||||||||||
6.8.2020 | 49.81 | -1.77% | 0 | 0 | ||||||||||
20.8.2020 | 49.70 | +1.02% | 0 | 0 | ||||||||||
16.3.2020 | 49.51 | +13.45% | 0 | 0 | ||||||||||
31.8.2020 | 49.48 | +1.52% | 0 | 0 | ||||||||||
16.4.2020 | 49.34 | +1.23% | 0 | 0 | ||||||||||
25.8.2020 | 49.24 | -1.20% | 0 | 0 | ||||||||||
27.8.2020 | 49.24 | +1.44% | 0 | 0 | ||||||||||
19.8.2020 | 49.20 | +2.07% | 0 | 0 | ||||||||||
7.4.2020 | 49.20 | -5.57% | 0 | 0 | ||||||||||
29.7.2020 | 49.17 | +2.29% | 0 | 0 | ||||||||||
14.8.2020 | 49.15 | +0.61% | 0 | 0 | ||||||||||
10.8.2020 | 48.95 | -2.70% | 0 | 0 | ||||||||||
13.8.2020 | 48.85 | +1.45% | 0 | 0 | ||||||||||
17.8.2020 | 48.80 | -0.71% | 0 | 0 | ||||||||||
28.8.2020 | 48.74 | -1.02% | 0 | 0 | ||||||||||
15.4.2020 | 48.74 | +5.64% | 0 | 0 | ||||||||||
26.8.2020 | 48.54 | -1.42% | 0 | 0 | ||||||||||
|