EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2020	44.85	-4.98%	0	0
22.10.2019	24.93	-4.96%	0	0
7.6.2021	21.35	-4.94%	0	0
11.6.2019	15.45	-4.92%	3 863	250
18.8.2021	15.49	-4.91%	0	0
19.7.2019	14.78	-4.83%	0	0
14.11.2018	19.75	-4.82%	0	0
2.7.2020	45.50	-4.81%	0	0
3.3.2020	30.77	-4.80%	0	0
28.6.2019	15.86	-4.80%	0	0
13.11.2018	20.75	-4.73%	0	0
8.11.2018	21.39	-4.68%	0	0
29.10.2018	24.27	-4.60%	0	0
15.7.2019	16.28	-4.57%	0	0
21.3.2019	15.23	-4.57%	0	0
21.5.2021	28.22	-4.57%	0	0
5.8.2021	17.78	-4.56%	0	0
23.12.2019	22.81	-4.56%	0	0
2.5.2019	17.44	-4.49%	34 880	2 000
10.11.2020	47.70	-4.41%	0	0
16.9.2021	14.77	-4.22%	0	0
29.3.2019	16.43	-4.20%	0	0
12.2.2019	17.10	-4.20%	3 540	200
12.6.2020	45.77	-4.19%	0	0
27.12.2019	21.86	-4.16%	0	0
2.1.2020	20.83	-4.14%	0	0
16.6.2020	44.62	-4.08%	0	0
20.5.2021	29.57	-4.06%	0	0
24.10.2019	24.88	-4.05%	0	0
20.2.2019	15.49	-4.03%	19 504	1 200
4.11.2019	25.93	-4.00%	0	0
22.2.2019	15.77	-3.96%	0	0
10.1.2019	23.99	-3.89%	0	0
10.5.2021	32.48	-3.85%	0	0
2.1.2019	25.06	-3.80%	0	0
3.12.2018	20.28	-3.80%	0	0
20.5.2019	19.62	-3.78%	0	0
22.11.2019	25.46	-3.78%	0	0
24.3.2020	53.16	-3.71%	0	0
2.2.2021	34.02	-3.68%	0	0
18.5.2021	31.47	-3.67%	0	0
5.6.2019	15.98	-3.62%	0	0
3.6.2019	18.08	-3.57%	0	0
22.12.2020	38.46	-3.51%	0	0
5.12.2019	24.79	-3.50%	0	0
25.2.2021	33.55	-3.45%	0	0
15.9.2021	15.42	-3.44%	0	0
3.5.2019	16.84	-3.44%	0	0
8.12.2020	39.47	-3.43%	0	0
23.8.2021	16.70	-3.41%	0	0
1.3.2021	33.09	-3.39%	0	0
25.3.2019	14.65	-3.36%	0	0
25.9.2018	20.70	-3.36%	0	0
30.9.2019	24.62	-3.26%	0	0
27.5.2020	50.99	-3.23%	0	0
12.3.2019	15.01	-3.22%	0	0
1.2.2019	19.18	-3.18%	0	0
30.7.2019	15.34	-3.16%	0	0
23.9.2021	13.98	-3.12%	0	0
16.7.2019	15.78	-3.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›