EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2018	20.28	0.00%	0	0
5.12.2018	20.85	+2.81%	0	0
6.12.2018	21.00	+0.72%	0	0
7.12.2018	21.68	+3.24%	0	0
10.12.2018	21.98	+1.38%	0	0
11.12.2018	22.68	+3.18%	0	0
12.12.2018	22.08	-2.65%	0	0
13.12.2018	22.41	+1.49%	0	0
14.12.2018	21.93	-2.14%	0	0
17.12.2018	21.94	+0.05%	0	0
18.12.2018	22.54	+2.73%	0	0
19.12.2018	22.67	+0.58%	0	0
20.12.2018	23.62	+4.19%	0	0
21.12.2018	24.07	+1.91%	0	0
27.12.2018	25.45	0.00%	0	0
28.12.2018	26.05	+2.36%	0	0
2.1.2019	25.06	-3.80%	0	0
3.1.2019	25.63	+2.27%	0	0
4.1.2019	25.01	-2.42%	0	0
7.1.2019	25.09	+0.32%	0	0
8.1.2019	24.91	-0.72%	0	0
9.1.2019	24.96	+0.20%	0	0
10.1.2019	23.99	-3.89%	0	0
11.1.2019	24.76	+3.21%	0	0
14.1.2019	24.69	-0.28%	0	0
15.1.2019	24.29	-1.62%	0	0
16.1.2019	21.29	-12.35%	0	0
17.1.2019	21.19	-0.47%	0	0
18.1.2019	21.94	+3.54%	0	0
21.1.2019	21.76	-0.82%	0	0
22.1.2019	21.83	+0.32%	0	0
23.1.2019	19.81	-9.25%	0	0
24.1.2019	20.56	+3.79%	0	0
25.1.2019	22.46	+9.24%	0	0
28.1.2019	22.33	-0.58%	0	0
29.1.2019	20.36	-8.82%	0	0
30.1.2019	21.28	+4.52%	0	0
31.1.2019	19.81	-6.91%	4 166	200
1.2.2019	19.18	-3.18%	0	0
4.2.2019	19.05	-0.68%	0	0
5.2.2019	18.05	-5.25%	19 380	1 000
6.2.2019	16.95	-6.09%	1 878	100
7.2.2019	17.28	+1.95%	1 803	100
8.2.2019	17.98	+4.05%	0	0
11.2.2019	17.85	-0.72%	0	0
12.2.2019	17.10	-4.20%	3 540	200
13.2.2019	16.77	-1.93%	0	0
14.2.2019	16.77	0.00%	1 760	100
15.2.2019	16.55	-1.31%	0	0
18.2.2019	16.07	-2.90%	0	0
19.2.2019	16.14	+0.44%	0	0
20.2.2019	15.49	-4.03%	19 504	1 200
21.2.2019	16.42	+6.00%	0	0
22.2.2019	15.77	-3.96%	0	0
25.2.2019	14.72	-6.66%	1 597	100
26.2.2019	15.32	+4.08%	0	0
27.2.2019	15.52	+1.31%	0	0
28.2.2019	15.52	0.00%	0	0
1.3.2019	15.44	-0.52%	0	0
4.3.2019	16.04	+3.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›