EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2020	57.05	+0.32%	0	0
30.3.2020	57.05	+3.94%	0	0
31.3.2020	56.87	-0.32%	0	0
19.3.2020	56.86	+2.19%	0	0
2.4.2020	55.80	0.00%	0	0
15.10.2020	55.78	+1.83%	0	0
18.3.2020	55.64	+4.86%	0	0
20.3.2020	55.62	-2.18%	0	0
22.10.2020	55.47	+1.46%	0	0
23.3.2020	55.21	-0.74%	0	0
3.4.2020	55.10	-1.25%	0	0
30.10.2020	55.07	+0.18%	0	0
29.10.2020	54.97	+2.61%	0	0
27.3.2020	54.89	+2.96%	0	0
26.10.2020	54.87	+0.46%	0	0
14.10.2020	54.78	+0.83%	0	0
2.10.2020	54.70	+0.09%	0	0
21.10.2020	54.67	+2.44%	0	0
1.10.2020	54.65	+1.11%	0	0
23.10.2020	54.62	-1.53%	0	0
16.10.2020	54.33	-2.60%	0	0
13.10.2020	54.33	+0.56%	0	0
25.9.2020	54.25	+0.65%	0	0
19.10.2020	54.12	-0.39%	0	0
30.9.2020	54.05	+0.28%	0	0
12.10.2020	54.03	+1.58%	0	0
29.9.2020	53.90	-0.65%	0	0
24.9.2020	53.90	+1.13%	0	0
2.11.2020	53.86	-2.20%	0	0
14.5.2020	53.71	+2.87%	0	0
6.11.2020	53.66	+1.13%	0	0
5.10.2020	53.59	-2.03%	0	0
27.10.2020	53.57	-2.37%	0	0
21.9.2020	53.55	+0.26%	0	0
22.5.2020	53.45	+0.75%	0	0
20.5.2020	53.45	0.00%	0	0
19.5.2020	53.45	+1.33%	0	0
18.9.2020	53.41	+2.01%	0	0
15.5.2020	53.41	-0.56%	0	0
20.10.2020	53.37	-1.39%	0	0
26.3.2020	53.31	+0.85%	0	0
23.9.2020	53.30	+0.57%	0	0
25.5.2020	53.29	-0.30%	0	0
9.10.2020	53.19	+1.14%	0	0
24.3.2020	53.16	-3.71%	0	0
22.4.2020	53.08	+0.76%	0	0
5.11.2020	53.06	+0.28%	0	0
17.3.2020	53.06	+7.17%	0	0
21.5.2020	53.05	-0.75%	0	0
22.9.2020	53.00	-1.03%	0	0
4.11.2020	52.91	+0.19%	0	0
25.3.2020	52.86	-0.56%	0	0
3.11.2020	52.81	-1.95%	0	0
18.5.2020	52.75	-1.24%	0	0
6.10.2020	52.69	-1.68%	0	0
26.5.2020	52.69	-1.13%	0	0
21.4.2020	52.68	+3.54%	0	0
8.10.2020	52.59	+0.38%	0	0
24.4.2020	52.58	+0.96%	0	0
7.10.2020	52.39	-0.57%	0	0
‹‹ First 20    Next 60 ›