EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2019 | 20.61 | +8.13% | 0 | 0 | ||||||||||
8.3.2019 | 15.71 | +8.05% | 0 | 0 | ||||||||||
13.10.2021 | 10.08 | +7.46% | 0 | 0 | ||||||||||
9.9.2019 | 22.90 | +7.41% | 0 | 0 | ||||||||||
6.5.2019 | 18.07 | +7.30% | 0 | 0 | ||||||||||
17.3.2020 | 53.06 | +7.17% | 0 | 0 | ||||||||||
15.1.2020 | 23.48 | +6.82% | 0 | 0 | ||||||||||
28.3.2019 | 17.15 | +6.65% | 0 | 0 | ||||||||||
18.9.2019 | 22.68 | +6.58% | 0 | 0 | ||||||||||
11.6.2020 | 47.77 | +6.46% | 0 | 0 | ||||||||||
28.6.2021 | 25.43 | +6.45% | 0 | 0 | ||||||||||
8.10.2019 | 29.74 | +6.44% | 0 | 0 | ||||||||||
18.10.2018 | 22.12 | +6.35% | 0 | 0 | ||||||||||
22.1.2021 | 35.03 | +6.06% | 0 | 0 | ||||||||||
19.10.2021 | 12.36 | +6.00% | 0 | 0 | ||||||||||
21.2.2019 | 16.42 | +6.00% | 0 | 0 | ||||||||||
29.7.2019 | 15.84 | +5.88% | 2 376 | 150 | ||||||||||
27.6.2019 | 16.66 | +5.71% | 0 | 0 | ||||||||||
10.12.2020 | 39.07 | +5.68% | 0 | 0 | ||||||||||
6.3.2020 | 33.47 | +5.68% | 0 | 0 | ||||||||||
|