EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2020 | 48.74 | +5.64% | 0 | 0 | ||||||||||
2.7.2019 | 16.63 | +5.39% | 0 | 0 | ||||||||||
16.5.2019 | 20.79 | +5.32% | 0 | 0 | ||||||||||
3.1.2020 | 21.93 | +5.28% | 0 | 0 | ||||||||||
23.4.2021 | 37.15 | +5.24% | 0 | 0 | ||||||||||
25.9.2019 | 25.20 | +5.22% | 0 | 0 | ||||||||||
20.11.2018 | 21.34 | +5.17% | 0 | 0 | ||||||||||
13.6.2019 | 16.30 | +5.16% | 0 | 0 | ||||||||||
5.3.2020 | 31.67 | +5.15% | 0 | 0 | ||||||||||
15.6.2021 | 22.49 | +5.14% | 0 | 0 | ||||||||||
27.1.2021 | 34.78 | +5.14% | 0 | 0 | ||||||||||
21.12.2020 | 39.86 | +5.12% | 0 | 0 | ||||||||||
1.10.2021 | 11.59 | +4.98% | 0 | 0 | ||||||||||
26.11.2019 | 25.37 | +4.96% | 0 | 0 | ||||||||||
18.3.2020 | 55.64 | +4.86% | 0 | 0 | ||||||||||
28.1.2020 | 25.88 | +4.86% | 0 | 0 | ||||||||||
29.5.2019 | 19.75 | +4.77% | 0 | 0 | ||||||||||
3.6.2021 | 22.11 | +4.74% | 0 | 0 | ||||||||||
19.9.2019 | 23.73 | +4.63% | 0 | 0 | ||||||||||
30.1.2019 | 21.28 | +4.52% | 0 | 0 | ||||||||||
|