AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2020	88.00	0.00%	0	0
16.4.2020	88.00	0.00%	0	0
15.4.2020	88.00	0.00%	0	0
6.4.2020	91.50	0.00%	0	0
3.4.2020	91.50	-3.68%	471 597	50
28.4.2020	92.00	0.00%	0	0
27.4.2020	92.00	0.00%	0	0
24.4.2020	92.00	0.00%	0	0
23.4.2020	92.00	0.00%	0	0
22.4.2020	92.00	0.00%	0	0
21.4.2020	92.00	-3.16%	693 804	73
12.7.2022	94.00	0.00%	0	0
11.7.2022	94.00	0.00%	0	0
8.7.2022	94.00	0.00%	0	0
7.7.2022	94.00	0.00%	0	0
4.7.2022	94.00	0.00%	0	0
1.7.2022	94.00	0.00%	0	0
30.6.2022	94.00	0.00%	0	0
29.6.2022	94.00	0.00%	0	0
28.6.2022	94.00	0.00%	0	0
27.6.2022	94.00	0.00%	0	0
24.6.2022	94.00	0.00%	0	0
23.6.2022	94.00	0.00%	0	0
22.6.2022	94.00	0.00%	0	0
21.6.2022	94.00	0.00%	0	0
20.6.2022	94.00	0.00%	0	0
17.6.2022	94.00	0.00%	0	0
16.6.2022	94.00	-3.09%	146 750	15
26.7.2022	94.01	0.00%	0	0
25.7.2022	94.01	0.00%	0	0
22.7.2022	94.01	0.00%	0	0
21.7.2022	94.01	0.00%	0	0
20.7.2022	94.01	0.00%	0	0
19.7.2022	94.01	0.00%	196 548	20
18.7.2022	94.01	-1.04%	786 080	80
3.1.2023	95.00	0.00%	0	0
2.1.2023	95.00	0.00%	0	0
30.12.2022	95.00	0.00%	0	0
29.12.2022	95.00	0.00%	0	0
28.12.2022	95.00	0.00%	0	0
27.12.2022	95.00	0.00%	0	0
23.12.2022	95.00	0.00%	0	0
22.12.2022	95.00	0.00%	0	0
21.12.2022	95.00	0.00%	0	0
20.12.2022	95.00	0.00%	0	0
19.12.2022	95.00	0.00%	0	0
16.12.2022	95.00	-0.52%	4 816 667	500
14.10.2022	95.00	0.00%	0	0
13.10.2022	95.00	0.00%	0	0
12.10.2022	95.00	0.00%	0	0
11.10.2022	95.00	-1.55%	536 256	56
15.7.2022	95.00	0.00%	0	0
14.7.2022	95.00	0.00%	0	0
13.7.2022	95.00	+1.06%	396 722	40
4.4.2022	95.00	0.00%	0	0
1.4.2022	95.00	0.00%	0	0
31.3.2022	95.00	0.00%	0	0
30.3.2022	95.00	0.00%	0	0
29.3.2022	95.00	0.00%	0	0
28.3.2022	95.00	0.00%	0	0
‹‹ First 20    Next 60 ›