AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2023	95.00	0.00%	0	0
2.1.2023	95.00	0.00%	0	0
30.12.2022	95.00	0.00%	0	0
29.12.2022	95.00	0.00%	0	0
28.12.2022	95.00	0.00%	0	0
27.12.2022	95.00	0.00%	0	0
23.12.2022	95.00	0.00%	0	0
22.12.2022	95.00	0.00%	0	0
21.12.2022	95.00	0.00%	0	0
20.12.2022	95.00	0.00%	0	0
19.12.2022	95.00	0.00%	0	0
16.12.2022	95.00	-0.52%	4 816 667	500
20.4.2020	95.00	+7.95%	686 194	70
2.4.2020	95.00	0.00%
1.4.2020	95.00	0.00%	0	0
31.3.2020	95.00	0.00%	0	0
30.3.2020	95.00	0.00%	0	0
27.3.2020	95.00	0.00%	0	0
26.3.2020	95.00	0.00%	0	0
25.3.2020	95.00	0.00%	0	0
24.3.2020	95.00	0.00%	0	0
23.3.2020	95.00	0.00%	0	0
20.3.2020	95.00	0.00%	0	0
19.3.2020	95.00	0.00%	0	0
18.3.2020	95.00	-2.06%	975 833	100
16.3.2020	95.00	0.00%	1 512 111	155
13.3.2020	95.00	-1.04%	1 268 042	130
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	0	0
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	+3.83%	293 542	30
29.4.2020	95.00	+3.26%	9 815 903	1 003
11.5.2020	95.50	-0.52%	3 112 813	315
15.12.2022	95.50	-1.55%	5 809 167	600
5.12.2022	95.50	0.00%	309 289	32
2.12.2022	95.50	-0.02%	4 831 944	500
9.5.2022	95.50	0.00%	0	0
6.5.2022	95.50	0.00%	0	0
5.5.2022	95.50	0.00%	0	0
4.5.2022	95.50	0.00%	0	0
3.5.2022	95.50	0.00%	0	0
2.5.2022	95.50	0.00%	0	0
29.4.2022	95.50	0.00%	0	0
28.4.2022	95.50	0.00%	0	0
27.4.2022	95.50	0.00%	0	0
26.4.2022	95.50	0.00%	0	0
25.4.2022	95.50	0.00%	0	0
22.4.2022	95.50	0.00%	0	0
21.4.2022	95.50	0.00%	0	0
20.4.2022	95.50	0.00%	0	0
19.4.2022	95.50	0.00%	0	0
14.4.2022	95.50	0.00%	0	0
13.4.2022	95.50	0.00%	2 659 155	270
12.4.2022	95.50	0.00%	0	0
11.4.2022	95.50	0.00%	0	0
8.4.2022	95.50	0.00%	1 072 439	109
7.4.2022	95.50	0.00%	0	0
6.4.2022	95.50	0.00%	0	0
5.4.2022	95.50	+0.53%	1 337 144	136
21.10.2022	95.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›