AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2022	94.00	0.00%	0	0
24.6.2022	94.00	0.00%	0	0
23.6.2022	94.00	0.00%	0	0
22.6.2022	94.00	0.00%	0	0
21.6.2022	94.00	0.00%	0	0
20.6.2022	94.00	0.00%	0	0
17.6.2022	94.00	0.00%	0	0
16.6.2022	94.00	-3.09%	146 750	15
26.7.2022	94.01	0.00%	0	0
25.7.2022	94.01	0.00%	0	0
22.7.2022	94.01	0.00%	0	0
21.7.2022	94.01	0.00%	0	0
20.7.2022	94.01	0.00%	0	0
19.7.2022	94.01	0.00%	196 548	20
18.7.2022	94.01	-1.04%	786 080	80
3.1.2023	95.00	0.00%	0	0
2.1.2023	95.00	0.00%	0	0
30.12.2022	95.00	0.00%	0	0
29.12.2022	95.00	0.00%	0	0
28.12.2022	95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›