AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2021 | 98.00 | 0.00% | 49 500 | 5 | ||||||||||
| 18.8.2021 | 100.00 | 0.00% | 49 833 | 5 | ||||||||||
| 26.7.2021 | 101.00 | 0.00% | 52 681 | 5 | ||||||||||
| 16.12.2020 | 99.90 | 0.00% | 50 603 | 5 | ||||||||||
| 15.12.2020 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
| 20.11.2020 | 99.93 | 0.00% | 50 451 | 5 | ||||||||||
| 11.9.2020 | 98.99 | +0.75% | 49 502 | 5 | ||||||||||
| 7.9.2020 | 98.25 | -0.76% | 49 090 | 5 | ||||||||||
| 25.6.2020 | 99.00 | 0.00% | 51 479 | 5 | ||||||||||
| 5.2.2020 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
| 11.12.2019 | 100.00 | +2.04% | 50 618 | 5 | ||||||||||
| 15.4.2019 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
| 28.7.2020 | 99.74 | +0.75% | 62 477 | 6 | ||||||||||
| 19.2.2020 | 100.00 | 0.00% | 61 308 | 6 | ||||||||||
| 26.3.2021 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
| 10.9.2019 | 99.00 | +1.02% | 69 281 | 7 | ||||||||||
| 17.9.2019 | 100.00 | +2.04% | 80 056 | 8 | ||||||||||
| 4.6.2019 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
| 7.11.2019 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
| 20.12.2018 | 103.00 | 0.00% | 93 988 | 9 | ||||||||||
| ||||||||||||||
