AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2019	103.00	0.00%	0	0
22.1.2019	103.00	0.00%	1 980 825	189
21.1.2019	103.00	0.00%	492 521	47
18.1.2019	103.00	0.00%	492 456	47
17.1.2019	103.00	0.00%	1 131 450	108
16.1.2019	103.00	0.00%	0	0
15.1.2019	103.00	0.00%	136 121	13
14.1.2019	103.00	0.00%	1 341 028	130
11.1.2019	103.00	0.00%	0	0
10.1.2019	103.00	0.00%	973 400	93
9.1.2019	103.00	0.00%	878 850	84
8.1.2019	103.00	0.00%	188 300	18
7.1.2019	103.00	0.00%	993 674	95
4.1.2019	103.00	0.00%	522 917	50
3.1.2019	103.00	0.00%	0	0
2.1.2019	103.00	0.00%	0	0
28.12.2018	103.00	0.00%	0	0
21.12.2018	103.00	0.00%	0	0
20.12.2018	103.00	0.00%	93 988	9
19.12.2018	103.00	0.00%	135 651	13
18.12.2018	103.00	0.00%	1 147 667	110
17.12.2018	103.00	+0.49%	10 914 746	1 047
11.12.2018	103.00	0.00%	145 931	14
10.12.2018	103.00	0.00%	541 956	52
7.12.2018	103.00	0.00%	458 517	44
6.12.2018	103.00	0.00%	802 297	77
5.12.2018	103.00	0.00%	0	0
4.12.2018	103.00	0.00%	1 010 147	97
3.12.2018	103.00	0.00%	760 113	73
30.11.2018	103.00	0.00%	0	0
29.11.2018	103.00	0.00%	0	0
28.11.2018	103.00	0.00%	31 217	3
27.11.2018	103.00	0.00%	1 935 175	186
26.11.2018	103.00	0.00%	488 931	47
23.11.2018	103.00	0.00%	2 465 129	237
22.11.2018	103.00	+0.49%	10 602 700	1 023
25.3.2019	102.50	0.00%	0	0
22.3.2019	102.50	0.00%	0	0
21.3.2019	102.50	+1.99%	2 628 819	250
18.3.2019	102.50	0.00%	0	0
15.3.2019	102.50	0.00%	199 632	19
14.3.2019	102.50	0.00%	0	0
13.3.2019	102.50	+1.99%	1 123 649	107
11.3.2019	102.50	0.00%	0	0
8.3.2019	102.50	0.00%	0	0
7.3.2019	102.50	0.00%	0	0
6.3.2019	102.50	0.00%	0	0
5.3.2019	102.50	0.00%	0	0
4.3.2019	102.50	+1.49%	13 805 822	1 330
25.2.2019	102.50	0.00%	0	0
22.2.2019	102.50	+1.99%	1 571 250	150
19.2.2019	102.50	0.00%	0	0
18.2.2019	102.50	0.00%	0	0
15.2.2019	102.50	0.00%	0	0
14.2.2019	102.50	0.00%	0	0
13.2.2019	102.50	+1.49%	418 389	40
14.12.2018	102.50	0.00%	0	0
13.12.2018	102.50	0.00%	0	0
12.12.2018	102.50	-0.49%	10 784 000	1 040
21.11.2018	102.50	+0.49%	5 977 983	580
‹‹ First 20    Next 60 ›