AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2018 | 103.00 | 0.00% | 1 147 667 | 110 | ||||||||||
| 17.12.2018 | 103.00 | +0.49% | 10 914 746 | 1 047 | ||||||||||
| 11.12.2018 | 103.00 | 0.00% | 145 931 | 14 | ||||||||||
| 10.12.2018 | 103.00 | 0.00% | 541 956 | 52 | ||||||||||
| 7.12.2018 | 103.00 | 0.00% | 458 517 | 44 | ||||||||||
| 6.12.2018 | 103.00 | 0.00% | 802 297 | 77 | ||||||||||
| 5.12.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2018 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
| 3.12.2018 | 103.00 | 0.00% | 760 113 | 73 | ||||||||||
| 30.11.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2018 | 103.00 | 0.00% | 31 217 | 3 | ||||||||||
| 27.11.2018 | 103.00 | 0.00% | 1 935 175 | 186 | ||||||||||
| 26.11.2018 | 103.00 | 0.00% | 488 931 | 47 | ||||||||||
| 23.11.2018 | 103.00 | 0.00% | 2 465 129 | 237 | ||||||||||
| 22.11.2018 | 103.00 | +0.49% | 10 602 700 | 1 023 | ||||||||||
| 25.3.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2019 | 102.50 | +1.99% | 2 628 819 | 250 | ||||||||||
| 18.3.2019 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
