AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2018 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||||
| 10.10.2018 | 100.00 | 0.00% | 7 970 878 | 794 | ||||||||||
| 8.10.2018 | 100.00 | 0.00% | 7 788 022 | 776 | ||||||||||
| 23.10.2018 | 100.25 | 0.00% | 7 722 769 | 766 | ||||||||||
| 27.7.2022 | 97.00 | +3.18% | 7 704 500 | 760 | ||||||||||
| 4.4.2023 | 98.25 | +0.77% | 7 101 706 | 703 | ||||||||||
| 2.11.2018 | 100.75 | 0.00% | 6 595 694 | 650 | ||||||||||
| 13.1.2020 | 100.00 | 0.00% | 6 507 556 | 640 | ||||||||||
| 24.1.2022 | 96.50 | -0.01% | 6 156 093 | 626 | ||||||||||
| 29.10.2018 | 100.25 | 0.00% | 6 285 378 | 623 | ||||||||||
| 15.12.2022 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||||
| 21.5.2019 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
| 13.11.2019 | 100.00 | +1.01% | 5 899 563 | 585 | ||||||||||
| 21.11.2018 | 102.50 | +0.49% | 5 977 983 | 580 | ||||||||||
| 26.10.2018 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||||
| 18.10.2018 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||||
| 16.12.2022 | 95.00 | -0.52% | 4 816 667 | 500 | ||||||||||
| 2.12.2022 | 95.50 | -0.02% | 4 831 944 | 500 | ||||||||||
| 19.8.2021 | 100.00 | 0.00% | 4 985 417 | 500 | ||||||||||
| 23.6.2020 | 99.00 | 0.00% | 5 145 139 | 500 | ||||||||||
| ||||||||||||||
