AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2020 | 99.92 | +0.02% | 4 962 774 | 490 | ||||||||||
| 20.9.2018 | 100.00 | 0.00% | 4 766 611 | 476 | ||||||||||
| 7.6.2021 | 101.00 | +4.11% | 4 919 986 | 470 | ||||||||||
| 17.10.2018 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
| 1.10.2018 | 100.00 | 0.00% | 4 411 611 | 440 | ||||||||||
| 1.11.2019 | 100.00 | 0.00% | 4 028 333 | 400 | ||||||||||
| 15.1.2021 | 100.00 | +0.60% | 4 018 276 | 395 | ||||||||||
| 3.3.2020 | 100.00 | +2.04% | 3 982 388 | 389 | ||||||||||
| 20.5.2021 | 101.00 | +0.99% | 3 917 616 | 375 | ||||||||||
| 10.12.2019 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
| 22.5.2019 | 100.50 | 0.00% | 3 846 972 | 370 | ||||||||||
| 8.1.2021 | 99.40 | 0.00% | 3 698 023 | 366 | ||||||||||
| 15.11.2018 | 101.25 | 0.00% | 3 677 500 | 360 | ||||||||||
| 12.10.2018 | 100.00 | 0.00% | 3 545 689 | 353 | ||||||||||
| 27.5.2022 | 97.00 | +0.52% | 3 519 144 | 350 | ||||||||||
| 23.3.2021 | 102.00 | +0.49% | 3 662 847 | 350 | ||||||||||
| 29.5.2020 | 97.50 | +1.04% | 3 318 188 | 331 | ||||||||||
| 12.11.2018 | 101.25 | 0.00% | 3 358 542 | 329 | ||||||||||
| 26.9.2018 | 100.00 | 0.00% | 3 257 674 | 325 | ||||||||||
| 26.6.2020 | 99.00 | 0.00% | 3 246 585 | 315 | ||||||||||
| ||||||||||||||
