AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2019 | 102.00 | +2.00% | 1 162 400 | 112 | ||||||||||
| 31.3.2021 | 101.99 | +1.99% | 41 918 | 4 | ||||||||||
| 21.3.2019 | 102.50 | +1.99% | 2 628 819 | 250 | ||||||||||
| 13.3.2019 | 102.50 | +1.99% | 1 123 649 | 107 | ||||||||||
| 22.2.2019 | 102.50 | +1.99% | 1 571 250 | 150 | ||||||||||
| 4.1.2023 | 96.50 | +1.58% | 1 372 778 | 140 | ||||||||||
| 6.12.2022 | 97.00 | +1.57% | 245 417 | 25 | ||||||||||
| 24.5.2023 | 99.00 | +1.54% | 102 500 | 10 | ||||||||||
| 16.5.2023 | 99.00 | +1.53% | 1 687 542 | 165 | ||||||||||
| 30.12.2021 | 98.00 | +1.53% | 298 542 | 30 | ||||||||||
| 8.3.2021 | 101.50 | +1.49% | 353 411 | 34 | ||||||||||
| 7.6.2019 | 102.00 | +1.49% | 105 708 | 10 | ||||||||||
| 4.3.2019 | 102.50 | +1.49% | 13 805 822 | 1 330 | ||||||||||
| 13.2.2019 | 102.50 | +1.49% | 418 389 | 40 | ||||||||||
| 30.10.2018 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||||
| 13.7.2022 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
| 23.9.2022 | 96.50 | +1.05% | 38 672 | 4 | ||||||||||
| 12.5.2020 | 96.50 | +1.05% | 798 667 | 80 | ||||||||||
| 30.4.2020 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
| 29.5.2020 | 97.50 | +1.04% | 3 318 188 | 331 | ||||||||||
| ||||||||||||||
