AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2020 | 98.50 | +1.03% | 2 045 556 | 200 | ||||||||||
| 10.9.2019 | 99.00 | +1.02% | 69 281 | 7 | ||||||||||
| 6.9.2019 | 99.00 | +1.02% | 98 944 | 10 | ||||||||||
| 30.9.2021 | 100.00 | +1.01% | 1 295 611 | 130 | ||||||||||
| 14.2.2020 | 100.00 | +1.01% | 1 603 581 | 157 | ||||||||||
| 5.2.2020 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
| 28.11.2019 | 100.00 | +1.01% | 1 263 542 | 125 | ||||||||||
| 13.11.2019 | 100.00 | +1.01% | 5 899 563 | 585 | ||||||||||
| 14.7.2021 | 101.00 | +1.00% | 2 103 889 | 200 | ||||||||||
| 23.2.2021 | 101.00 | +1.00% | 2 064 722 | 200 | ||||||||||
| 24.5.2019 | 101.50 | +1.00% | 823 319 | 79 | ||||||||||
| 24.4.2019 | 101.50 | +1.00% | 334 667 | 32 | ||||||||||
| 20.5.2021 | 101.00 | +0.99% | 3 917 616 | 375 | ||||||||||
| 12.5.2021 | 100.99 | +0.99% | 980 639 | 94 | ||||||||||
| 3.5.2021 | 100.99 | +0.99% | 20 840 | 2 | ||||||||||
| 19.2.2021 | 101.00 | +0.99% | 30 963 | 3 | ||||||||||
| 5.2.2019 | 102.00 | +0.99% | 519 931 | 50 | ||||||||||
| 25.1.2019 | 102.00 | +0.99% | 415 500 | 40 | ||||||||||
| 28.5.2019 | 102.49 | +0.98% | 885 140 | 84 | ||||||||||
| 4.4.2023 | 98.25 | +0.77% | 7 101 706 | 703 | ||||||||||
| ||||||||||||||
