UDI CEE a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UDI CEE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2021	560.00	+6.67%	3 944 640	7 044
12.2.2020	505.00	+3.91%	1 185 740	2 348
19.6.2020	520.00	+2.97%	610 480	1 174
27.11.2018	450.00	+2.27%	1 320 750	2 935
22.5.2019	458.00	+1.78%	25 809 216	56 352
29.7.2020	525.00	+0.96%	308 175	587
10.7.2019	466.00	+0.87%	10 394 596	22 306
12.6.2019	462.00	+0.87%	4 881 492	10 566
14.8.2019	470.00	+0.86%	4 966 020	10 566
11.9.2019	474.00	+0.85%	556 476	1 174
13.11.2019	482.00	+0.84%	3 395 208	7 044
9.10.2019	478.00	+0.84%	5 331 134	11 153
18.12.2019	486.00	+0.83%	2 567 538	5 283
2.2.2022	560.00	0.00%	0	0
3.2.2022	560.00	0.00%	0	0
4.2.2022	560.00	0.00%	0	0
7.2.2022	560.00	0.00%	0	0
8.2.2022	560.00	0.00%	0	0
9.2.2022	560.00	0.00%	0	0
10.2.2022	560.00	0.00%	0	0
11.2.2022	560.00	0.00%	0	0
14.2.2022	560.00	0.00%	0	0
15.2.2022	560.00	0.00%	0	0
16.2.2022	560.00	0.00%	0	0
17.2.2022	560.00	0.00%	0	0
18.2.2022	560.00	0.00%	0	0
21.2.2022	560.00	0.00%	0	0
22.2.2022	560.00	0.00%	0	0
23.2.2022	560.00	0.00%	0	0
24.2.2022	560.00	0.00%	0	0
25.2.2022	560.00	0.00%	0	0
28.2.2022	560.00	0.00%	0	0
1.3.2022	560.00	0.00%	0	0
2.3.2022	560.00	0.00%	0	0
3.3.2022	560.00	0.00%	0	0
4.3.2022	560.00	0.00%	0	0
7.3.2022	560.00	0.00%	0	0
8.3.2022	560.00	0.00%	0	0
9.3.2022	560.00	0.00%	0	0
10.3.2022	560.00	0.00%	0	0
11.3.2022	560.00	0.00%	0	0
14.3.2022	560.00	0.00%	0	0
15.3.2022	560.00	0.00%	0	0
16.3.2022	560.00	0.00%	0	0
17.3.2022	560.00	0.00%	0	0
18.3.2022	560.00	0.00%	0	0
21.3.2022	560.00	0.00%	0	0
22.3.2022	560.00	0.00%	0	0
23.3.2022	560.00	0.00%	0	0
24.3.2022	560.00	0.00%	0	0
25.3.2022	560.00	0.00%	0	0
28.3.2022	560.00	0.00%	0	0
29.3.2022	560.00	0.00%	0	0
30.3.2022	560.00	0.00%	0	0
31.3.2022	560.00	0.00%	0	0
1.4.2022	560.00	0.00%	657 440	1 174
4.4.2022	560.00	0.00%	657 440	1 174
5.4.2022	560.00	0.00%	328 720	587
6.4.2022	560.00	0.00%	0	0
7.4.2022	560.00	0.00%	0	0
‹‹ First 20    Next 60 ›