UDI CEE a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UDI CEE | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2021 | 560.00 | 0.00% | 2 629 760 | 4 696 | |||||||||
| 13.11.2019 | 482.00 | +0.84% | 3 395 208 | 7 044 | |||||||||
| 21.6.2021 | 560.00 | +6.67% | 3 944 640 | 7 044 | |||||||||
| 12.6.2019 | 462.00 | +0.87% | 4 881 492 | 10 566 | |||||||||
| 14.8.2019 | 470.00 | +0.86% | 4 966 020 | 10 566 | |||||||||
| 22.6.2021 | 560.00 | 0.00% | 5 259 520 | 9 392 | |||||||||
| 9.10.2019 | 478.00 | +0.84% | 5 331 134 | 11 153 | |||||||||
| 25.6.2021 | 560.00 | 0.00% | 9 532 880 | 17 023 | |||||||||
| 10.7.2019 | 466.00 | +0.87% | 10 394 596 | 22 306 | |||||||||
| 28.6.2021 | 560.00 | 0.00% | 13 148 800 | 23 480 | |||||||||
| 23.6.2021 | 560.00 | 0.00% | 15 121 120 | 27 002 | |||||||||
| 24.6.2021 | 560.00 | 0.00% | 21 038 080 | 37 568 | |||||||||
| 22.5.2019 | 458.00 | +1.78% | 25 809 216 | 56 352 | |||||||||
| 19.10.2021 | 560.00 | 0.00% | 123 598 720 | 220 712 | |||||||||
| |||||||||||||
