UDI CEE a.s., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UDI CEE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2021	560.00	0.00%	1 314 880	2 348
12.2.2020	505.00	+3.91%	1 185 740	2 348
9.12.2021	560.00	0.00%	986 160	1 761
1.4.2022	560.00	0.00%	657 440	1 174
4.4.2022	560.00	0.00%	657 440	1 174
19.6.2020	520.00	+2.97%	610 480	1 174
11.9.2019	474.00	+0.85%	556 476	1 174
5.4.2022	560.00	0.00%	328 720	587
29.4.2022	560.00	0.00%	328 720	587
22.4.2022	560.00	0.00%	328 720	587
8.10.2021	560.00	0.00%	328 720	587
22.9.2021	560.00	0.00%	328 720	587
2.8.2021	560.00	0.00%	328 720	587
29.7.2020	525.00	+0.96%	308 175	587
25.4.2022	560.00	0.00%	0	0
26.4.2022	560.00	0.00%	0	0
27.4.2022	560.00	0.00%	0	0
28.4.2022	560.00	0.00%	0	0
6.4.2022	560.00	0.00%	0	0
7.4.2022	560.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›