UDI CEE a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UDI CEE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2021 | 560.00 | +6.67% | 3 944 640 | 7 044 | ||||||||||
12.2.2020 | 505.00 | +3.91% | 1 185 740 | 2 348 | ||||||||||
19.6.2020 | 520.00 | +2.97% | 610 480 | 1 174 | ||||||||||
27.11.2018 | 450.00 | +2.27% | 1 320 750 | 2 935 | ||||||||||
22.5.2019 | 458.00 | +1.78% | 25 809 216 | 56 352 | ||||||||||
29.7.2020 | 525.00 | +0.96% | 308 175 | 587 | ||||||||||
10.7.2019 | 466.00 | +0.87% | 10 394 596 | 22 306 | ||||||||||
12.6.2019 | 462.00 | +0.87% | 4 881 492 | 10 566 | ||||||||||
14.8.2019 | 470.00 | +0.86% | 4 966 020 | 10 566 | ||||||||||
11.9.2019 | 474.00 | +0.85% | 556 476 | 1 174 | ||||||||||
13.11.2019 | 482.00 | +0.84% | 3 395 208 | 7 044 | ||||||||||
9.10.2019 | 478.00 | +0.84% | 5 331 134 | 11 153 | ||||||||||
18.12.2019 | 486.00 | +0.83% | 2 567 538 | 5 283 | ||||||||||
30.3.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 560.00 | 0.00% | 657 440 | 1 174 | ||||||||||
4.4.2022 | 560.00 | 0.00% | 657 440 | 1 174 | ||||||||||
5.4.2022 | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
6.4.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
|