JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2020	88.00	0.00%	0	0
17.4.2020	88.00	0.00%	0	0
16.4.2020	88.00	0.00%	0	0
15.4.2020	88.00	0.00%	0	0
14.4.2020	88.00	0.00%	0	0
9.4.2020	88.00	0.00%	0	0
8.4.2020	88.00	0.00%	0	0
7.4.2020	88.00	0.00%	0	0
6.4.2020	88.00	0.00%	0	0
3.4.2020	88.00	0.00%	0	0
2.4.2020	88.00	0.00%
1.4.2020	88.00	-4.35%	2 634 583	1
31.3.2020	92.00	0.00%	0	0
30.3.2020	92.00	0.00%	0	0
27.3.2020	92.00	0.00%	8 260 000	3
26.3.2020	92.00	0.00%	0	0
25.3.2020	92.00	0.00%	0	0
24.3.2020	92.00	0.00%	0	0
23.3.2020	92.00	0.00%	2 751 250	1
20.3.2020	92.00	-4.17%	2 750 833	1
28.4.2020	94.00	0.00%	0	0
27.4.2020	94.00	-2.08%	2 825 417	1
21.4.2020	94.00	+6.82%	2 822 917	1
7.9.2022	94.50	0.00%	0	0
6.9.2022	94.50	0.00%	0	0
5.9.2022	94.50	0.00%	0	0
2.9.2022	94.50	0.00%	0	0
1.9.2022	94.50	0.00%	0	0
31.8.2022	94.50	0.00%	0	0
30.8.2022	94.50	0.00%	0	0
29.8.2022	94.50	0.00%	0	0
26.8.2022	94.50	0.00%	0	0
25.8.2022	94.50	0.00%	0	0
24.8.2022	94.50	0.00%	0	0
23.8.2022	94.50	0.00%	0	0
22.8.2022	94.50	0.00%	0	0
19.8.2022	94.50	0.00%	0	0
18.8.2022	94.50	0.00%	0	0
17.8.2022	94.50	0.00%	0	0
16.8.2022	94.50	0.00%	0	0
15.8.2022	94.50	0.00%	0	0
12.8.2022	94.50	0.00%	0	0
11.8.2022	94.50	0.00%	0	0
10.8.2022	94.50	0.00%	0	0
9.8.2022	94.50	0.00%	0	0
8.8.2022	94.50	0.00%	0	0
5.8.2022	94.50	0.00%	0	0
4.8.2022	94.50	0.00%	0	0
3.8.2022	94.50	0.00%	0	0
2.8.2022	94.50	0.00%	0	0
1.8.2022	94.50	0.00%	0	0
29.7.2022	94.50	0.00%	0	0
28.7.2022	94.50	0.00%	0	0
27.7.2022	94.50	0.00%	0	0
26.7.2022	94.50	0.00%	0	0
25.7.2022	94.50	0.00%	0	0
22.7.2022	94.50	0.00%	0	0
21.7.2022	94.50	0.00%	0	0
20.7.2022	94.50	0.00%	0	0
19.7.2022	94.50	0.00%	0	0
‹‹ First 20    Next 60 ›