JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
| 21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| 7.9.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
