JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2019 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
| 29.4.2022 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
| 17.2.2021 | 99.50 | -0.50% | 6 072 500 | 2 | ||||||||||
| 4.2.2020 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
| 14.6.2021 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||||
| 24.5.2022 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
| 12.5.2023 | 97.50 | -0.01% | 2 937 500 | 1 | ||||||||||
| 22.9.2021 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
| 24.9.2020 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
| 19.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
