JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2018 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
| 2.2.2021 | 100.00 | +0.99% | 3 045 000 | 1 | ||||||||||
| 29.4.2019 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
| 20.7.2021 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
| 17.5.2022 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
| 9.7.2019 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
| 11.1.2019 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
| 26.5.2022 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
| 20.5.2022 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
| 29.1.2019 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
| 2.11.2021 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
| 14.10.2021 | 99.01 | +0.01% | 2 971 133 | 1 | ||||||||||
| 19.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
