J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2020	103.00	-2.83%	3 127 604	1
18.3.2020	98.00	-2.49%	2 928 917	1
6.3.2020	100.50	-2.43%	3 071 208	1
31.3.2020	96.80	-1.22%	2 897 667	1
25.6.2020	100.00	-0.99%	3 028 104	1
16.5.2019	100.00	-0.99%	12 050 667	4
25.2.2021	100.00	-0.50%	3 052 646	1
13.1.2021	100.50	-0.50%	3 049 438	1
14.5.2020	98.01	-0.50%	2 952 175	1
21.6.2021	100.00	0.00%	0	0
22.6.2021	100.00	0.00%	0	0
23.6.2021	100.00	0.00%	0	0
24.6.2021	100.00	0.00%	0	0
25.6.2021	100.00	0.00%	0	0
28.6.2021	100.00	0.00%	0	0
29.6.2021	100.00	0.00%	0	0
30.6.2021	100.00	0.00%	0	0
1.7.2021	100.00	0.00%	0	0
2.7.2021	100.00	0.00%	0	0
7.7.2021	100.00	0.00%	0	0
8.7.2021	100.00	0.00%	0	0
9.7.2021	100.00	0.00%	0	0
12.7.2021	100.00	0.00%	0	0
13.7.2021	100.00	0.00%	0	0
14.7.2021	100.00	0.00%	0	0
15.7.2021	100.00	0.00%	0	0
16.7.2021	100.00	0.00%	0	0
19.7.2021	100.00	0.00%	0	0
20.7.2021	100.00	0.00%	0	0
21.7.2021	100.00	0.00%	0	0
22.7.2021	100.00	0.00%	0	0
23.7.2021	100.00	0.00%	0	0
26.7.2021	100.00	0.00%	0	0
27.7.2021	100.00	0.00%	0	0
28.7.2021	100.00	0.00%	0	0
29.7.2021	100.00	0.00%	0	0
30.7.2021	100.00	0.00%	0	0
2.8.2021	100.00	0.00%	0	0
3.8.2021	100.00	0.00%	0	0
4.8.2021	100.00	0.00%	0	0
5.8.2021	100.00	0.00%	0	0
6.8.2021	100.00	0.00%	0	0
9.8.2021	100.00	0.00%	0	0
10.8.2021	100.00	0.00%	0	0
11.8.2021	100.00	0.00%	0	0
12.8.2021	100.00	0.00%	0	0
13.8.2021	100.00	0.00%	0	0
16.8.2021	100.00	0.00%	0	0
17.8.2021	100.00	0.00%	0	0
18.8.2021	100.00	0.00%	0	0
19.8.2021	100.00	0.00%	0	0
20.8.2021	100.00	0.00%	0	0
23.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
25.8.2021	100.00	0.00%	0	0
26.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›