J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2018 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||||
| 16.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||||
| 20.11.2018 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||||
| 21.11.2018 | 100.00 | 0.00% | 15 069 271 | 5 | ||||||||||
| 22.11.2018 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
| 23.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2018 | 100.00 | 0.00% | 3 016 229 | 1 | ||||||||||
| 28.11.2018 | 100.00 | 0.00% | 6 033 250 | 2 | ||||||||||
| 29.11.2018 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
| 30.11.2018 | 100.00 | 0.00% | 9 054 625 | 3 | ||||||||||
| 3.12.2018 | 100.00 | 0.00% | 9 055 813 | 3 | ||||||||||
| 4.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 100.00 | 0.00% | 3 019 396 | 1 | ||||||||||
| 6.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2018 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
| 10.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2018 | 100.00 | 0.00% | 3 021 771 | 1 | ||||||||||
| 12.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
