J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2020 | 98.00 | -2.49% | 2 928 917 | 1 | ||||||||||
| 11.6.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2020 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
