J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2018 | 100.00 | 0.00% | 6 033 250 | 2 | ||||||||||
| 24.5.2019 | 100.00 | 0.00% | 6 031 667 | 2 | ||||||||||
| 15.11.2018 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||||
| 9.5.2019 | 100.00 | 0.00% | 6 019 792 | 2 | ||||||||||
| 2.11.2018 | 100.00 | 0.00% | 6 014 250 | 2 | ||||||||||
| 30.10.2018 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||||
| 29.10.2018 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||||
| 24.4.2019 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
| 17.9.2019 | 100.00 | 0.00% | 5 977 042 | 2 | ||||||||||
| 30.4.2020 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||||
| 16.1.2020 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||||
| 9.12.2019 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
| 21.1.2020 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
| 6.12.2019 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
| 6.3.2020 | 100.50 | -2.43% | 3 071 208 | 1 | ||||||||||
| 15.3.2019 | 100.00 | 0.00% | 3 059 771 | 1 | ||||||||||
| 1.7.2020 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
| 23.6.2020 | 101.00 | +1.00% | 3 056 521 | 1 | ||||||||||
| 6.3.2019 | 100.00 | 0.00% | 3 055 417 | 1 | ||||||||||
| 25.2.2021 | 100.00 | -0.50% | 3 052 646 | 1 | ||||||||||
| ||||||||||||||
