J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2019 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
| 9.12.2019 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
| 16.1.2020 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||||
| 21.1.2020 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
| 6.3.2020 | 100.50 | -2.43% | 3 071 208 | 1 | ||||||||||
| 18.3.2020 | 98.00 | -2.49% | 2 928 917 | 1 | ||||||||||
| 31.3.2020 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
| 15.5.2019 | 101.00 | +1.00% | 3 041 479 | 1 | ||||||||||
| 13.2.2019 | 100.00 | 0.00% | 3 046 313 | 1 | ||||||||||
| 8.2.2019 | 100.00 | 0.00% | 3 045 125 | 1 | ||||||||||
| 6.2.2019 | 100.00 | 0.00% | 3 043 542 | 1 | ||||||||||
| 4.2.2019 | 100.00 | 0.00% | 3 042 750 | 1 | ||||||||||
| 30.1.2019 | 100.00 | 0.00% | 3 040 771 | 1 | ||||||||||
| 25.1.2019 | 100.00 | 0.00% | 3 039 979 | 1 | ||||||||||
| 16.1.2019 | 100.00 | 0.00% | 3 035 625 | 1 | ||||||||||
| 9.1.2019 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||||
| 7.1.2019 | 100.00 | 0.00% | 3 032 063 | 1 | ||||||||||
| 4.1.2019 | 100.00 | 0.00% | 3 031 667 | 1 | ||||||||||
| 2.1.2019 | 100.00 | 0.00% | 3 030 083 | 1 | ||||||||||
| 21.12.2018 | 100.00 | 0.00% | 3 027 708 | 1 | ||||||||||
| ||||||||||||||
