J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2019 | 100.00 | 0.00% | 6 019 792 | 2 | ||||||||||
24.4.2019 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
24.1.2019 | 100.00 | 0.00% | 6 079 167 | 2 | ||||||||||
3.1.2019 | 100.00 | 0.00% | 6 062 542 | 2 | ||||||||||
20.12.2018 | 100.00 | 0.00% | 6 054 625 | 2 | ||||||||||
28.11.2018 | 100.00 | 0.00% | 6 033 250 | 2 | ||||||||||
15.11.2018 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||||
2.11.2018 | 100.00 | 0.00% | 6 014 250 | 2 | ||||||||||
30.10.2018 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||||
29.10.2018 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||||
25.2.2021 | 100.00 | -0.50% | 3 052 646 | 1 | ||||||||||
13.1.2021 | 100.50 | -0.50% | 3 049 438 | 1 | ||||||||||
9.10.2020 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||||
1.7.2020 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
26.6.2020 | 100.00 | 0.00% | 3 028 500 | 1 | ||||||||||
25.6.2020 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
23.6.2020 | 101.00 | +1.00% | 3 056 521 | 1 | ||||||||||
12.6.2020 | 100.00 | +2.03% | 3 022 958 | 1 | ||||||||||
14.5.2020 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
31.3.2020 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
|