J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2018	100.00	0.00%	9 070 063	3
14.12.2018	100.00	0.00%	0	0
17.12.2018	100.00	0.00%	0	0
18.12.2018	100.00	0.00%	9 073 625	3
19.12.2018	100.00	0.00%	9 074 813	3
20.12.2018	100.00	0.00%	6 054 625	2
21.12.2018	100.00	0.00%	3 027 708	1
27.12.2018
28.12.2018	100.00	0.00%	0	0
2.1.2019	100.00	0.00%	3 030 083	1
3.1.2019	100.00	0.00%	6 062 542	2
4.1.2019	100.00	0.00%	3 031 667	1
7.1.2019	100.00	0.00%	3 032 063	1
8.1.2019	100.00	0.00%	0	0
9.1.2019	100.00	0.00%	3 032 854	1
10.1.2019	100.00	0.00%	0	0
11.1.2019	100.00	0.00%	15 172 188	5
14.1.2019	100.00	0.00%	0	0
15.1.2019	100.00	0.00%	0	0
16.1.2019	100.00	0.00%	3 035 625	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›