J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	106.00	0.00%	0	0
17.1.2020	106.00	0.00%	0	0
16.1.2020	106.00	0.00%	3 216 417	1
15.1.2020	106.00	0.00%	0	0
14.1.2020	106.00	0.00%	0	0
13.1.2020	106.00	0.00%	0	0
10.1.2020	106.00	0.00%	0	0
9.1.2020	106.00	0.00%	0	0
8.1.2020	106.00	0.00%	0	0
7.1.2020	106.00	0.00%	0	0
6.1.2020	106.00	0.00%	0	0
3.1.2020	106.00	0.00%	0	0
2.1.2020	106.00	0.00%	0	0
30.12.2019	106.00	0.00%	0	0
27.12.2019	106.00	0.00%	0	0
23.12.2019	106.00	0.00%	0	0
20.12.2019	106.00	0.00%	0	0
19.12.2019	106.00	0.00%	0	0
18.12.2019	106.00	0.00%	0	0
17.12.2019	106.00	0.00%	0	0
16.12.2019	106.00	0.00%	0	0
13.12.2019	106.00	0.00%	0	0
12.12.2019	106.00	0.00%	0	0
11.12.2019	106.00	0.00%	0	0
10.12.2019	106.00	0.00%	0	0
9.12.2019	106.00	+3.92%	3 200 979	1
5.3.2020	103.00	0.00%	0	0
4.3.2020	103.00	0.00%	0	0
3.3.2020	103.00	0.00%	0	0
2.3.2020	103.00	0.00%	0	0
27.2.2020	103.00	0.00%	0	0
26.2.2020	103.00	0.00%	0	0
25.2.2020	103.00	0.00%	0	0
24.2.2020	103.00	0.00%	0	0
21.2.2020	103.00	0.00%	0	0
20.2.2020	103.00	0.00%	0	0
19.2.2020	103.00	0.00%	0	0
18.2.2020	103.00	0.00%	0	0
17.2.2020	103.00	0.00%	0	0
14.2.2020	103.00	0.00%	0	0
13.2.2020	103.00	0.00%	0	0
12.2.2020	103.00	0.00%	0	0
11.2.2020	103.00	0.00%	0	0
10.2.2020	103.00	0.00%	0	0
7.2.2020	103.00	0.00%	0	0
6.2.2020	103.00	0.00%	0	0
5.2.2020	103.00	0.00%	0	0
4.2.2020	103.00	0.00%	0	0
3.2.2020	103.00	0.00%	0	0
31.1.2020	103.00	0.00%	0	0
30.1.2020	103.00	0.00%	0	0
29.1.2020	103.00	0.00%	0	0
28.1.2020	103.00	0.00%	0	0
27.1.2020	103.00	0.00%	0	0
24.1.2020	103.00	0.00%	0	0
23.1.2020	103.00	0.00%	0	0
22.1.2020	103.00	0.00%	0	0
21.1.2020	103.00	-2.83%	3 127 604	1
6.12.2019	102.00	+2.00%	3 080 583	1
12.1.2021	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›