J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2019 | 100.00 | 0.00% | 3 043 542 | 1 | ||||||||||
8.2.2019 | 100.00 | 0.00% | 3 045 125 | 1 | ||||||||||
13.2.2019 | 100.00 | 0.00% | 3 046 313 | 1 | ||||||||||
13.1.2021 | 100.50 | -0.50% | 3 049 438 | 1 | ||||||||||
22.2.2019 | 100.00 | 0.00% | 3 050 667 | 1 | ||||||||||
26.8.2019 | 100.00 | 0.00% | 3 051 458 | 1 | ||||||||||
25.2.2021 | 100.00 | -0.50% | 3 052 646 | 1 | ||||||||||
6.3.2019 | 100.00 | 0.00% | 3 055 417 | 1 | ||||||||||
23.6.2020 | 101.00 | +1.00% | 3 056 521 | 1 | ||||||||||
1.7.2020 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
15.3.2019 | 100.00 | 0.00% | 3 059 771 | 1 | ||||||||||
6.3.2020 | 100.50 | -2.43% | 3 071 208 | 1 | ||||||||||
6.12.2019 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
21.1.2020 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
9.12.2019 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
16.1.2020 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||||
30.4.2020 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||||
17.9.2019 | 100.00 | 0.00% | 5 977 042 | 2 | ||||||||||
24.4.2019 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
29.10.2018 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||||
|