J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2019	106.00	+3.92%	3 200 979	1
12.6.2020	100.00	+2.03%	3 022 958	1
6.12.2019	102.00	+2.00%	3 080 583	1
30.4.2020	98.50	+1.76%	5 863 758	2
23.6.2020	101.00	+1.00%	3 056 521	1
15.5.2019	101.00	+1.00%	3 041 479	1
1.7.2020	100.99	+0.99%	3 059 388	1
9.10.2020	101.00	+0.01%	3 028 021	1
21.6.2021	100.00	0.00%	0	0
22.6.2021	100.00	0.00%	0	0
23.6.2021	100.00	0.00%	0	0
24.6.2021	100.00	0.00%	0	0
25.6.2021	100.00	0.00%	0	0
28.6.2021	100.00	0.00%	0	0
29.6.2021	100.00	0.00%	0	0
30.6.2021	100.00	0.00%	0	0
1.7.2021	100.00	0.00%	0	0
2.7.2021	100.00	0.00%	0	0
7.7.2021	100.00	0.00%	0	0
8.7.2021	100.00	0.00%	0	0
9.7.2021	100.00	0.00%	0	0
12.7.2021	100.00	0.00%	0	0
13.7.2021	100.00	0.00%	0	0
14.7.2021	100.00	0.00%	0	0
15.7.2021	100.00	0.00%	0	0
16.7.2021	100.00	0.00%	0	0
19.7.2021	100.00	0.00%	0	0
20.7.2021	100.00	0.00%	0	0
21.7.2021	100.00	0.00%	0	0
22.7.2021	100.00	0.00%	0	0
23.7.2021	100.00	0.00%	0	0
26.7.2021	100.00	0.00%	0	0
27.7.2021	100.00	0.00%	0	0
28.7.2021	100.00	0.00%	0	0
29.7.2021	100.00	0.00%	0	0
30.7.2021	100.00	0.00%	0	0
2.8.2021	100.00	0.00%	0	0
3.8.2021	100.00	0.00%	0	0
4.8.2021	100.00	0.00%	0	0
5.8.2021	100.00	0.00%	0	0
6.8.2021	100.00	0.00%	0	0
9.8.2021	100.00	0.00%	0	0
10.8.2021	100.00	0.00%	0	0
11.8.2021	100.00	0.00%	0	0
12.8.2021	100.00	0.00%	0	0
13.8.2021	100.00	0.00%	0	0
16.8.2021	100.00	0.00%	0	0
17.8.2021	100.00	0.00%	0	0
18.8.2021	100.00	0.00%	0	0
19.8.2021	100.00	0.00%	0	0
20.8.2021	100.00	0.00%	0	0
23.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
25.8.2021	100.00	0.00%	0	0
26.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
2.9.2021	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›