LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2019	104.00	+1.96%	632 038	60
23.1.2019	104.00	0.00%	0	0
24.1.2019	104.00	0.00%	0	0
25.1.2019	104.00	0.00%	1 686 503	160
28.1.2019	104.00	0.00%	1 134 966	109
29.1.2019	104.00	0.00%	0	0
30.1.2019	104.00	0.00%	0	0
31.1.2019	104.00	0.00%	0	0
1.2.2019	104.00	0.00%	0	0
4.2.2019	101.50	-2.40%	1 030 164	100
5.2.2019	103.49	+1.96%	399 080	38
6.2.2019	103.49	0.00%	0	0
7.2.2019	101.50	-1.92%	1 814 384	176
8.2.2019	101.50	0.00%	0	0
11.2.2019	102.99	+1.47%	884 205	85
12.2.2019	102.99	0.00%	2 092 483	200
13.2.2019	102.99	0.00%	418 556	40
14.2.2019	102.97	-0.02%	994 299	95
15.2.2019	102.97	0.00%	0	0
18.2.2019	102.97	0.00%	0	0
19.2.2019	102.97	0.00%	0	0
20.2.2019	102.96	-0.01%	2 834 055	272
21.2.2019	102.96	0.00%	0	0
22.2.2019	102.96	0.00%	0	0
25.2.2019	101.00	-1.90%	1 428 110	137
26.2.2019	101.00	0.00%	0	0
27.2.2019	101.00	0.00%	0	0
28.2.2019	101.00	0.00%	0	0
1.3.2019	101.00	0.00%	0	0
4.3.2019	101.00	0.00%	2 059 161	200
5.3.2019	101.00	0.00%	51 486	5
6.3.2019	101.00	0.00%	0	0
7.3.2019	101.00	0.00%	0	0
8.3.2019	101.00	0.00%	0	0
11.3.2019	101.00	0.00%	0	0
12.3.2019	101.00	0.00%	0	0
13.3.2019	101.00	0.00%	13 401 772	1 300
14.3.2019	102.90	+1.88%	735 243	70
15.3.2019	102.90	0.00%	0	0
18.3.2019	103.00	+0.10%	725 633	69
19.3.2019	103.00	0.00%	0	0
20.3.2019	103.00	0.00%	0	0
21.3.2019	103.00	0.00%	0	0
22.3.2019	103.00	0.00%	0	0
25.3.2019	103.00	0.00%	0	0
26.3.2019	103.00	0.00%	0	0
27.3.2019	103.00	0.00%	0	0
28.3.2019	103.00	0.00%	0	0
29.3.2019	101.00	-1.94%	1 308 986	130
1.4.2019	101.00	0.00%	0	0
2.4.2019	101.00	0.00%	0	0
3.4.2019	101.00	0.00%	0	0
4.4.2019	101.00	0.00%	0	0
5.4.2019	101.00	0.00%	0	0
8.4.2019	101.00	0.00%	0	0
9.4.2019	101.00	0.00%	0	0
10.4.2019	101.00	0.00%	302 534	30
11.4.2019	101.00	0.00%	0	0
12.4.2019	102.99	+1.97%	1 996 007	194
15.4.2019	102.99	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›