LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2022 | 94.50 | -1.05% | 5 798 967 | 600 | ||||||||||
20.7.2022 | 94.51 | 0.00% | 0 | 0 | ||||||||||
19.7.2022 | 94.51 | -1.96% | 1 916 111 | 200 | ||||||||||
7.11.2022 | 95.45 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 95.45 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 95.45 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 95.45 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 95.45 | -1.08% | 764 778 | 80 | ||||||||||
26.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 95.50 | -1.04% | 2 541 579 | 266 | ||||||||||
18.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 95.50 | 0.00% | 2 859 258 | 300 | ||||||||||
5.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
30.9.2022 | 95.50 | 0.00% | 304 705 | 32 | ||||||||||
29.9.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
27.9.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
26.9.2022 | 95.50 | 0.00% | 951 467 | 100 | ||||||||||
23.9.2022 | 95.50 | 0.00% | 932 149 | 98 | ||||||||||
22.9.2022 | 95.50 | 0.00% | 475 513 | 50 | ||||||||||
21.9.2022 | 95.50 | +1.06% | 97 708 | 10 | ||||||||||
14.9.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
13.9.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
12.9.2022 | 95.50 | 0.00% | 107 333 | 11 | ||||||||||
9.9.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
8.9.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
7.9.2022 | 95.50 | 0.00% | 3 900 089 | 400 | ||||||||||
6.9.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
5.9.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
2.9.2022 | 95.50 | 0.00% | 3 216 116 | 330 | ||||||||||
1.9.2022 | 95.50 | 0.00% | 1 071 877 | 110 | ||||||||||
31.8.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
30.8.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
29.8.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
26.8.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
25.8.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
24.8.2022 | 95.50 | 0.00% | 778 487 | 80 | ||||||||||
23.8.2022 | 95.50 | 0.00% | 1 255 120 | 129 | ||||||||||
22.8.2022 | 95.50 | -0.93% | 505 863 | 52 | ||||||||||
25.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
22.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
12.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
7.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
|