LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2022	95.50	0.00%	304 705	32
29.4.2019	103.00	0.00%	309 398	30
4.1.2019	104.00	0.00%	315 313	30
26.5.2022	95.99	+0.29%	328 218	34
19.10.2021	99.08	-1.41%	346 677	35
13.10.2021	100.75	+0.25%	352 213	35
18.2.2020	100.50	0.00%	357 779	35
27.5.2022	95.55	-0.46%	374 769	39
27.10.2022	96.49	+1.04%	386 431	40
3.1.2022	96.00	0.00%	388 240	40
8.11.2022	97.00	+1.62%	389 001	40
18.1.2022	96.00	-1.53%	389 123	40
28.2.2022	96.00	-1.02%	391 597	40
4.1.2021	99.50	0.00%	391 941	39
1.2.2021	99.50	0.00%	393 792	39
20.4.2021	100.00	0.00%	396 911	40
5.2.2019	103.49	+1.96%	399 080	38
21.3.2023	98.00	0.00%	400 833	40
19.8.2022	96.40	-0.09%	402 483	41
28.6.2019	101.50	-0.49%	410 063	40
2.7.2019	101.50	0.00%	410 181	40
13.2.2019	102.99	0.00%	418 556	40
29.1.2020	100.50	-0.98%	448 483	44
23.9.2021	98.50	0.00%	461 151	47
23.3.2022	95.50	-1.55%	475 439	50
22.9.2022	95.50	0.00%	475 513	50
3.4.2023	98.00	0.00%	478 902	49
25.8.2021	98.50	0.00%	481 563	48
30.12.2021	96.00	0.00%	485 153	50
5.12.2022	96.50	-0.52%	485 739	50
1.10.2020	98.00	+1.55%	488 675	50
15.4.2020	94.30	+6.80%	489 901	52
10.1.2023	97.06	+0.06%	491 115	50
30.5.2023	98.00	0.00%	492 797	50
10.2.2022	96.99	+1.03%	493 121	50
7.6.2021	100.00	0.00%	493 318	49
21.9.2021	98.50	-1.99%	493 471	49
8.6.2023	98.00	0.00%	493 607	50
15.6.2023	98.00	-0.05%	494 122	50
16.6.2021	98.50	-1.50%	496 549	50
25.1.2023	98.00	+0.97%	496 919	50
14.8.2020	98.00	-2.49%	498 465	50
9.6.2021	100.00	0.00%	503 533	50
22.8.2022	95.50	-0.93%	505 863	52
18.7.2022	96.40	+0.01%	507 897	52
30.3.2021	98.00	-2.00%	507 916	52
18.3.2021	99.50	-0.50%	508 468	50
19.9.2019	99.50	-1.97%	508 545	50
27.5.2019	102.00	0.00%	512 650	50
21.1.2020	101.49	+0.99%	514 075	50
10.5.2019	103.00	0.00%	516 546	50
16.9.2019	101.50	0.00%	518 174	50
24.4.2019	103.00	0.00%	525 525	51
9.1.2019	104.00	0.00%	525 742	50
14.10.2020	98.50	+0.51%	531 344	54
22.1.2021	99.50	0.00%	534 607	53
9.6.2020	98.00	+1.03%	542 887	55
15.7.2022	96.39	+2.00%	556 640	57
27.4.2023	98.00	-1.01%	588 795	60
2.5.2022	98.00	+1.03%	593 788	61
‹‹ First 20    ‹ Previous 60 Next 60 ›