LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2021	100.00	+2.04%	4 488 738	450
18.8.2021	98.50	-1.99%	4 389 568	430
30.6.2021	99.00	0.00%	4 060 643	406
7.9.2022	95.50	0.00%	3 900 089	400
27.1.2021	99.50	+2.05%	3 986 077	395
16.1.2019	104.00	0.00%	4 146 905	394
3.2.2022	96.00	0.00%	3 715 935	381
3.3.2021	99.50	+2.05%	3 793 981	374
3.1.2019	104.00	+0.48%	3 814 747	363
17.12.2018	102.00	0.00%	3 701 680	360
1.6.2021	100.00	0.00%	3 510 552	349
25.2.2020	100.50	0.00%	3 468 836	339
2.3.2020	100.50	0.00%	3 380 144	330
2.9.2022	95.50	0.00%	3 216 116	330
16.5.2023	98.04	+0.04%	3 197 742	325
14.12.2018	102.00	0.00%	3 279 630	319
7.11.2018	100.00	0.00%	3 097 279	309
17.5.2019	101.00	-0.98%	3 054 367	300
12.5.2023	98.00	0.00%	2 950 158	300
6.10.2022	95.50	0.00%	2 859 258	300
22.6.2022	94.50	0.00%	2 861 942	300
23.3.2021	100.00	+0.50%	2 987 633	300
21.1.2022	96.00	-1.03%	2 920 633	300
16.2.2021	99.50	0.00%	2 985 195	295
15.6.2020	99.00	0.00%	2 770 240	281
5.12.2018	101.75	+0.25%	2 826 179	276
20.2.2019	102.96	-0.01%	2 834 055	272
24.10.2022	95.50	-1.04%	2 541 579	266
23.5.2023	98.00	-0.04%	2 560 249	260
16.3.2021	100.00	-0.74%	2 553 368	250
7.4.2021	100.00	0.00%	2 455 297	250
24.2.2020	100.50	-0.50%	2 455 460	240
12.12.2018	102.00	+0.25%	2 383 819	232
2.3.2023	98.00	-0.30%	2 199 077	220
11.11.2022	98.50	+2.60%	2 091 026	212
10.3.2020	100.50	0.00%	2 177 158	212
26.5.2021	100.00	0.00%	2 095 921	210
20.12.2018	103.00	0.00%	2 151 604	207
18.12.2018	102.00	0.00%	2 118 487	206
30.4.2019	103.00	0.00%	2 083 574	202
2.8.2019	99.50	-1.97%	2 020 328	200
12.2.2019	102.99	0.00%	2 092 483	200
4.3.2019	101.00	0.00%	2 059 161	200
14.7.2020	100.50	+4.15%	2 034 439	200
26.4.2021	99.80	+1.84%	1 997 472	200
23.4.2021	98.00	-2.00%	1 961 178	200
15.3.2021	100.75	+1.26%	2 045 775	200
27.7.2021	100.50	+1.11%	2 038 267	200
19.7.2022	94.51	-1.96%	1 916 111	200
5.6.2023	98.00	0.00%	1 972 956	200
3.7.2023	98.00	0.00%	1 981 789	200
13.1.2022	97.49	-0.01%	1 964 661	199
12.4.2019	102.99	+1.97%	1 996 007	194
18.10.2019	101.50	+1.00%	1 859 474	185
19.2.2020	101.00	+0.50%	1 849 270	180
7.3.2022	96.00	0.00%	1 764 040	180
6.6.2023	98.00	0.00%	1 775 925	180
19.11.2020	96.50	-2.03%	1 725 562	178
7.2.2019	101.50	-1.92%	1 814 384	176
2.12.2020	99.00	0.00%	1 723 142	173
‹‹ First 20    ‹ Previous 60 Next 60 ›