LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2019	104.00	0.00%	0	0
31.1.2019	104.00	0.00%	0	0
30.1.2019	104.00	0.00%	0	0
29.1.2019	104.00	0.00%	0	0
28.1.2019	104.00	0.00%	1 134 966	109
25.1.2019	104.00	0.00%	1 686 503	160
24.1.2019	104.00	0.00%	0	0
23.1.2019	104.00	0.00%	0	0
22.1.2019	104.00	+1.96%	632 038	60
18.1.2019	104.00	0.00%	0	0
17.1.2019	104.00	0.00%	0	0
16.1.2019	104.00	0.00%	4 146 905	394
15.1.2019	104.00	0.00%	136 808	13
14.1.2019	104.00	0.00%	0	0
11.1.2019	104.00	0.00%	0	0
10.1.2019	104.00	0.00%	0	0
9.1.2019	104.00	0.00%	525 742	50
8.1.2019	104.00	0.00%	1 051 336	100
7.1.2019	104.00	0.00%	998 629	95
4.1.2019	104.00	0.00%	315 313	30
3.1.2019	104.00	+0.48%	3 814 747	363
2.1.2019	103.50	0.00%	0	0
28.12.2018	103.50	0.00%	0	0
27.12.2018	103.50	0.00%	103 500	100 000
21.12.2018	103.50	+0.49%	981 895	94
6.2.2019	103.49	0.00%	0	0
5.2.2019	103.49	+1.96%	399 080	38
13.5.2019	103.00	0.00%	0	0
10.5.2019	103.00	0.00%	516 546	50
9.5.2019	103.00	0.00%	0	0
7.5.2019	103.00	0.00%	0	0
6.5.2019	103.00	0.00%	0	0
3.5.2019	103.00	0.00%	0	0
2.5.2019	103.00	0.00%	0	0
30.4.2019	103.00	0.00%	2 083 574	202
29.4.2019	103.00	0.00%	309 398	30
26.4.2019	103.00	0.00%	0	0
25.4.2019	103.00	0.00%	0	0
24.4.2019	103.00	0.00%	525 525	51
23.4.2019	103.00	0.00%	0	0
18.4.2019	103.00	+0.01%	5 150 736	500
28.3.2019	103.00	0.00%	0	0
27.3.2019	103.00	0.00%	0	0
26.3.2019	103.00	0.00%	0	0
25.3.2019	103.00	0.00%	0	0
22.3.2019	103.00	0.00%	0	0
21.3.2019	103.00	0.00%	0	0
20.3.2019	103.00	0.00%	0	0
19.3.2019	103.00	0.00%	0	0
18.3.2019	103.00	+0.10%	725 633	69
20.12.2018	103.00	0.00%	2 151 604	207
19.12.2018	103.00	+0.98%	6 929 211	670
17.4.2019	102.99	0.00%	0	0
16.4.2019	102.99	0.00%	0	0
15.4.2019	102.99	0.00%	0	0
12.4.2019	102.99	+1.97%	1 996 007	194
13.2.2019	102.99	0.00%	418 556	40
12.2.2019	102.99	0.00%	2 092 483	200
11.2.2019	102.99	+1.47%	884 205	85
19.2.2019	102.97	0.00%	0	0
‹‹ First 20    Next 60 ›