LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2019	102.97	0.00%	0	0
15.2.2019	102.97	0.00%	0	0
14.2.2019	102.97	-0.02%	994 299	95
22.2.2019	102.96	0.00%	0	0
21.2.2019	102.96	0.00%	0	0
20.2.2019	102.96	-0.01%	2 834 055	272
15.3.2019	102.90	0.00%	0	0
14.3.2019	102.90	+1.88%	735 243	70
16.5.2019	102.00	0.00%	0	0
15.5.2019	102.00	0.00%	0	0
14.5.2019	102.00	-0.97%	961 983	94
27.6.2019	102.00	0.00%	0	0
26.6.2019	102.00	0.00%	0	0
25.6.2019	102.00	0.00%	0	0
24.6.2019	102.00	0.00%	0	0
21.6.2019	102.00	0.00%	0	0
20.6.2019	102.00	0.00%	0	0
19.6.2019	102.00	0.00%	0	0
18.6.2019	102.00	0.00%	0	0
17.6.2019	102.00	0.00%	0	0
14.6.2019	102.00	0.00%	0	0
13.6.2019	102.00	0.00%	0	0
12.6.2019	102.00	0.00%	0	0
11.6.2019	102.00	0.00%	0	0
10.6.2019	102.00	0.00%	246 531	24
7.6.2019	102.00	0.00%	0	0
6.6.2019	102.00	0.00%	0	0
5.6.2019	102.00	0.00%	12 546 865	1 236
4.6.2019	102.00	0.00%	0	0
3.6.2019	102.00	0.00%	0	0
31.5.2019	102.00	0.00%	0	0
30.5.2019	102.00	0.00%	0	0
29.5.2019	102.00	0.00%	0	0
28.5.2019	102.00	0.00%	133 308	13
27.5.2019	102.00	0.00%	512 650	50
24.5.2019	102.00	+0.99%	205 031	20
21.1.2019	102.00	-1.92%	4 652 625	450
18.12.2018	102.00	0.00%	2 118 487	206
17.12.2018	102.00	0.00%	3 701 680	360
14.12.2018	102.00	0.00%	3 279 630	319
13.12.2018	102.00	0.00%	13 476 425	1 311
12.12.2018	102.00	+0.25%	2 383 819	232
11.12.2018	101.75	+0.74%	11 527 738	1 125
6.12.2018	101.75	0.00%	6 873 854	671
5.12.2018	101.75	+0.25%	2 826 179	276
4.12.2018	101.50	0.00%	9 457 521	926
3.12.2018	101.50	0.00%	1 756 435	172
30.11.2018	101.50	0.00%	13 232 628	1 296
29.11.2018	101.50	+1.50%	16 340 136	1 624
4.2.2019	101.50	-2.40%	1 030 164	100
8.2.2019	101.50	0.00%	0	0
7.2.2019	101.50	-1.92%	1 814 384	176
14.1.2020	101.50	0.00%	0	0
13.1.2020	101.50	0.00%	0	0
10.1.2020	101.50	0.00%	0	0
9.1.2020	101.50	0.00%	0	0
8.1.2020	101.50	0.00%	0	0
7.1.2020	101.50	0.00%	0	0
6.1.2020	101.50	0.00%	0	0
3.1.2020	101.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›