LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2019	100.00	-0.50%	120 707	12
9.12.2020	99.00	-0.50%	269 208	27
28.6.2019	101.50	-0.49%	410 063	40
27.5.2022	95.55	-0.46%	374 769	39
4.5.2020	94.00	-0.32%	94 191	10
2.3.2023	98.00	-0.30%	2 199 077	220
14.10.2021	100.50	-0.25%	1 506 396	150
10.11.2021	98.88	-0.15%	237 983	24
20.5.2021	99.70	-0.10%	20 031	2
15.12.2022	96.50	-0.10%	291 973	30
3.8.2022	95.50	-0.10%	1 319 223	136
19.8.2022	96.40	-0.09%	402 483	41
15.6.2023	98.00	-0.05%	494 122	50
23.5.2023	98.00	-0.04%	2 560 249	260
10.6.2022	95.51	-0.04%	1 001 313	104
26.10.2021	99.05	-0.03%	1 467 247	148
29.10.2021	99.03	-0.02%	892 463	90
14.2.2019	102.97	-0.02%	994 299	95
20.2.2019	102.96	-0.01%	2 834 055	272
13.1.2022	97.49	-0.01%	1 964 661	199
23.3.2023	98.00	-0.01%	195 234	20
14.6.2023	98.05	0.00%	0	0
1.3.2023	98.29	0.00%	0	0
7.2.2023	98.02	0.00%	0	0
3.2.2023	98.00	0.00%	0	0
2.2.2023	98.00	0.00%	0	0
1.2.2023	98.00	0.00%	0	0
31.1.2023	98.00	0.00%	0	0
30.1.2023	98.00	0.00%	0	0
27.1.2023	98.00	0.00%	0	0
26.1.2023	98.00	0.00%	0	0
6.1.2023	98.00	0.00%	0	0
5.1.2023	98.00	0.00%	0	0
4.1.2023	98.00	0.00%	0	0
3.1.2023	98.00	0.00%	0	0
2.1.2023	98.00	0.00%	0	0
30.12.2022	98.00	0.00%	0	0
29.12.2022	98.00	0.00%	0	0
28.12.2022	98.00	0.00%	0	0
27.12.2022	98.00	0.00%	0	0
23.12.2022	98.00	0.00%	0	0
24.1.2023	97.06	0.00%	0	0
23.1.2023	97.06	0.00%	0	0
20.1.2023	97.06	0.00%	0	0
19.1.2023	97.06	0.00%	0	0
18.1.2023	97.06	0.00%	0	0
17.1.2023	97.06	0.00%	0	0
16.1.2023	97.06	0.00%	0	0
13.1.2023	97.06	0.00%	0	0
12.1.2023	97.06	0.00%	0	0
11.1.2023	97.06	0.00%	0	0
7.11.2022	95.45	0.00%	0	0
4.11.2022	95.45	0.00%	0	0
3.11.2022	95.45	0.00%	0	0
2.11.2022	95.45	0.00%	0	0
9.11.2022	97.00	0.00%	0	0
31.10.2022	96.49	0.00%	0	0
21.10.2022	96.50	0.00%	0	0
20.10.2022	96.50	0.00%	0	0
2.12.2022	97.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›