LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2018 | 100.00 | 0.00% | 23 258 880 | 2 316 | ||||||||||
| 21.11.2018 | 100.00 | 0.00% | 134 652 098 | 13 406 | ||||||||||
| 22.11.2018 | 100.00 | 0.00% | 53 980 990 | 5 372 | ||||||||||
| 23.11.2018 | 100.00 | 0.00% | 45 134 800 | 4 491 | ||||||||||
| 26.11.2018 | 100.00 | 0.00% | 15 901 517 | 1 582 | ||||||||||
| 27.11.2018 | 100.00 | 0.00% | 32 420 925 | 3 225 | ||||||||||
| 28.11.2018 | 100.00 | 0.00% | 31 963 167 | 3 179 | ||||||||||
| 29.11.2018 | 101.50 | +1.50% | 16 340 136 | 1 624 | ||||||||||
| 30.11.2018 | 101.50 | 0.00% | 13 232 628 | 1 296 | ||||||||||
| 3.12.2018 | 101.50 | 0.00% | 1 756 435 | 172 | ||||||||||
| 4.12.2018 | 101.50 | 0.00% | 9 457 521 | 926 | ||||||||||
| 5.12.2018 | 101.75 | +0.25% | 2 826 179 | 276 | ||||||||||
| 6.12.2018 | 101.75 | 0.00% | 6 873 854 | 671 | ||||||||||
| 7.12.2018 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
| 10.12.2018 | 101.00 | 0.00% | 4 964 004 | 488 | ||||||||||
| 11.12.2018 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
| 12.12.2018 | 102.00 | +0.25% | 2 383 819 | 232 | ||||||||||
| 13.12.2018 | 102.00 | 0.00% | 13 476 425 | 1 311 | ||||||||||
| 14.12.2018 | 102.00 | 0.00% | 3 279 630 | 319 | ||||||||||
| 17.12.2018 | 102.00 | 0.00% | 3 701 680 | 360 | ||||||||||
| ||||||||||||||
