LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2018 | 100.00 | 0.00% | 13 257 543 | 1 324 | ||||||||||
| 30.11.2018 | 101.50 | 0.00% | 13 232 628 | 1 296 | ||||||||||
| 15.11.2018 | 100.00 | 0.00% | 13 120 029 | 1 307 | ||||||||||
| 27.11.2019 | 100.50 | +1.01% | 12 825 780 | 1 260 | ||||||||||
| 5.6.2019 | 102.00 | 0.00% | 12 546 865 | 1 236 | ||||||||||
| 11.12.2018 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
| 9.2.2023 | 98.00 | +1.03% | 11 516 008 | 1 156 | ||||||||||
| 16.11.2018 | 100.00 | 0.00% | 11 435 275 | 1 139 | ||||||||||
| 25.10.2018 | 100.00 | 0.00% | 11 059 761 | 1 105 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 10 223 004 | 1 019 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 10 041 222 | 1 000 | ||||||||||
| 4.2.2021 | 99.50 | 0.00% | 10 003 538 | 990 | ||||||||||
| 4.12.2018 | 101.50 | 0.00% | 9 457 521 | 926 | ||||||||||
| 14.11.2018 | 100.00 | 0.00% | 9 211 085 | 918 | ||||||||||
| 16.3.2020 | 97.00 | 0.00% | 8 688 229 | 878 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 8 424 733 | 840 | ||||||||||
| 6.11.2018 | 100.00 | 0.00% | 8 308 307 | 829 | ||||||||||
| 23.2.2021 | 99.00 | -0.50% | 8 063 689 | 800 | ||||||||||
| 19.12.2018 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
| 19.2.2021 | 99.50 | 0.00% | 6 886 133 | 680 | ||||||||||
| ||||||||||||||
