LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2021	99.80	+1.84%	1 997 472	200
8.11.2022	97.00	+1.62%	389 001	40
26.4.2022	97.00	+1.57%	970 736	100
17.3.2022	97.00	+1.57%	803 349	81
11.1.2022	97.50	+1.56%	1 401 224	142
22.12.2022	98.00	+1.55%	771 749	78
1.10.2020	98.00	+1.55%	488 675	50
30.8.2021	100.00	+1.52%	213 957	21
8.7.2021	100.50	+1.52%	1 016 631	100
10.12.2019	101.50	+1.50%	1 022 214	100
29.11.2018	101.50	+1.50%	16 340 136	1 624
11.2.2019	102.99	+1.47%	884 205	85
15.3.2021	100.75	+1.26%	2 045 775	200
21.7.2022	95.60	+1.15%	969 544	100
1.12.2021	99.10	+1.12%	677 834	68
27.7.2021	100.50	+1.11%	2 038 267	200
21.9.2022	95.50	+1.06%	97 708	10
19.10.2022	96.50	+1.05%	964 706	100
27.10.2022	96.49	+1.04%	386 431	40
9.8.2022	96.49	+1.04%	1 226 000	125
‹‹ First 60     ‹ Previous 20 Next 20 ›