LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2018 | 100.00 | 0.00% | 29 508 686 | 2 950 | ||||||||||
| 24.10.2018 | 100.00 | 0.00% | 14 416 364 | 1 441 | ||||||||||
| 25.10.2018 | 100.00 | 0.00% | 11 059 761 | 1 105 | ||||||||||
| 26.10.2018 | 100.00 | 0.00% | 43 294 572 | 4 325 | ||||||||||
| 29.10.2018 | 100.00 | 0.00% | 23 954 661 | 2 393 | ||||||||||
| 30.10.2018 | 100.00 | 0.00% | 25 670 198 | 2 564 | ||||||||||
| 31.10.2018 | 100.00 | 0.00% | 13 257 543 | 1 324 | ||||||||||
| 1.11.2018 | 100.00 | 0.00% | 33 398 901 | 3 334 | ||||||||||
| 2.11.2018 | 100.00 | 0.00% | 33 564 115 | 3 350 | ||||||||||
| 5.11.2018 | 100.00 | 0.00% | 5 240 780 | 523 | ||||||||||
| 6.11.2018 | 100.00 | 0.00% | 8 308 307 | 829 | ||||||||||
| 7.11.2018 | 100.00 | 0.00% | 3 097 279 | 309 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 5 154 378 | 514 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 8 424 733 | 840 | ||||||||||
| 12.11.2018 | 100.00 | 0.00% | 15 638 199 | 1 559 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 10 223 004 | 1 019 | ||||||||||
| 14.11.2018 | 100.00 | 0.00% | 9 211 085 | 918 | ||||||||||
| 15.11.2018 | 100.00 | 0.00% | 13 120 029 | 1 307 | ||||||||||
| 16.11.2018 | 100.00 | 0.00% | 11 435 275 | 1 139 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 10 041 222 | 1 000 | ||||||||||
| ||||||||||||||
