LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2018	102.00	0.00%	2 118 487	206
19.12.2018	103.00	+0.98%	6 929 211	670
20.12.2018	103.00	0.00%	2 151 604	207
21.12.2018	103.50	+0.49%	981 895	94
27.12.2018	103.50	0.00%	103 500	100 000
28.12.2018	103.50	0.00%	0	0
2.1.2019	103.50	0.00%	0	0
3.1.2019	104.00	+0.48%	3 814 747	363
4.1.2019	104.00	0.00%	315 313	30
7.1.2019	104.00	0.00%	998 629	95
8.1.2019	104.00	0.00%	1 051 336	100
9.1.2019	104.00	0.00%	525 742	50
10.1.2019	104.00	0.00%	0	0
11.1.2019	104.00	0.00%	0	0
14.1.2019	104.00	0.00%	0	0
15.1.2019	104.00	0.00%	136 808	13
16.1.2019	104.00	0.00%	4 146 905	394
17.1.2019	104.00	0.00%	0	0
18.1.2019	104.00	0.00%	0	0
21.1.2019	102.00	-1.92%	4 652 625	450
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›