LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
15.9.2022 | 94.50 | -1.05% | 5 798 967 | 600 | ||||||||||
14.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
13.7.2022 | 94.50 | 0.00% | 957 072 | 100 | ||||||||||
12.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
11.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
8.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
7.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
4.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
1.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
27.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 94.50 | 0.00% | 2 861 942 | 300 | ||||||||||
21.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
20.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
|