LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2019	104.00	+0.48%	3 814 747	363
2.1.2019	103.50	0.00%	0	0
28.12.2018	103.50	0.00%	0	0
27.12.2018	103.50	0.00%	103 500	100 000
21.12.2018	103.50	+0.49%	981 895	94
6.2.2019	103.49	0.00%	0	0
5.2.2019	103.49	+1.96%	399 080	38
13.5.2019	103.00	0.00%	0	0
10.5.2019	103.00	0.00%	516 546	50
9.5.2019	103.00	0.00%	0	0
7.5.2019	103.00	0.00%	0	0
6.5.2019	103.00	0.00%	0	0
3.5.2019	103.00	0.00%	0	0
2.5.2019	103.00	0.00%	0	0
30.4.2019	103.00	0.00%	2 083 574	202
29.4.2019	103.00	0.00%	309 398	30
26.4.2019	103.00	0.00%	0	0
25.4.2019	103.00	0.00%	0	0
24.4.2019	103.00	0.00%	525 525	51
23.4.2019	103.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›