LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2019	103.00	+0.01%	5 150 736	500
28.3.2019	103.00	0.00%	0	0
27.3.2019	103.00	0.00%	0	0
26.3.2019	103.00	0.00%	0	0
25.3.2019	103.00	0.00%	0	0
22.3.2019	103.00	0.00%	0	0
21.3.2019	103.00	0.00%	0	0
20.3.2019	103.00	0.00%	0	0
19.3.2019	103.00	0.00%	0	0
18.3.2019	103.00	+0.10%	725 633	69
20.12.2018	103.00	0.00%	2 151 604	207
19.12.2018	103.00	+0.98%	6 929 211	670
17.4.2019	102.99	0.00%	0	0
16.4.2019	102.99	0.00%	0	0
15.4.2019	102.99	0.00%	0	0
12.4.2019	102.99	+1.97%	1 996 007	194
13.2.2019	102.99	0.00%	418 556	40
12.2.2019	102.99	0.00%	2 092 483	200
11.2.2019	102.99	+1.47%	884 205	85
19.2.2019	102.97	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›